Friday, September 20, 2024Fri, Sep 20, 2024 | 31.48 | 31.71 | 31.32 | 31.32 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.70 | 31.87 | 31.08 | 31.85 | 304304.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.32 | 30.88 | 30.00 | 30.13 | 4,8554.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.55 | 31.33 | 30.47 | 30.47 | 2828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.81 | 30.44 | 29.47 | 29.55 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.73 | 30.39 | 29.57 | 29.57 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.19 | 29.91 | 29.03 | 29.91 | 3333.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.61 | 29.26 | 28.61 | 28.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.99 | 29.63 | 28.74 | 28.74 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.00 | 30.15 | 29.33 | 29.49 | 367367.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.94 | 30.57 | 29.09 | 29.09 | 2323.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.16 | 31.01 | 30.07 | 31.01 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.42 | 31.03 | 30.34 | 30.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.93 | 31.56 | 30.41 | 30.41 | 4,9154.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.61 | 32.26 | 31.35 | 31.35 | 910910.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.49 | 32.53 | 32.44 | 32.51 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.80 | 32.72 | 31.68 | 32.09 | 218218.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.24 | 31.24 | 30.87 | 30.87 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.10 | 31.20 | 30.99 | 31.12 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.03 | 31.56 | 30.89 | 30.89 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.98 | 31.75 | 30.87 | 31.75 | 1414.00 |