Friday, September 20, 2024Fri, Sep 20, 2024 | 5,115.00 | 5,133.00 | 5,027.00 | 5,058.00 | 6,890,1006.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,920.00 | 5,093.00 | 4,920.00 | 5,085.00 | 7,651,5007.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,897.00 | 4,897.00 | 4,788.00 | 4,832.00 | 4,304,4004.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,770.00 | 4,914.00 | 4,761.00 | 4,836.00 | 8,311,3008.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,628.00 | 4,707.00 | 4,611.00 | 4,685.00 | 4,097,2004.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,665.00 | 4,734.00 | 4,595.00 | 4,655.00 | 5,349,0005.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,586.00 | 4,626.00 | 4,474.00 | 4,514.00 | 5,384,7005.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,751.00 | 4,770.00 | 4,620.00 | 4,630.00 | 4,909,8004.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,657.00 | 4,735.00 | 4,635.00 | 4,700.00 | 5,654,6005.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,860.00 | 4,875.00 | 4,757.00 | 4,797.00 | 4,088,5004.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,900.00 | 4,959.00 | 4,829.00 | 4,845.00 | 4,976,0004.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,935.00 | 5,037.00 | 4,925.00 | 4,927.00 | 6,063,2006.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,185.00 | 5,187.00 | 5,050.00 | 5,055.00 | 4,956,0004.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,313.00 | 5,323.00 | 5,129.00 | 5,153.00 | 6,640,5006.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,191.00 | 5,280.00 | 5,169.00 | 5,273.00 | 6,299,4006.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,086.00 | 5,196.00 | 5,072.00 | 5,172.00 | 4,510,5004.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,115.00 | 5,154.00 | 5,061.00 | 5,086.00 | 3,326,2003.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,020.00 | 5,133.00 | 5,015.00 | 5,086.00 | 3,294,8003.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,030.00 | 5,057.00 | 4,995.00 | 5,046.00 | 3,634,0003.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,115.00 | 5,228.00 | 5,064.00 | 5,078.00 | 6,110,0006.11m |