Friday, September 20, 2024Fri, Sep 20, 2024 | 31.25 | 31.94 | 30.88 | 31.34 | 3535.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.41 | 32.24 | 31.03 | 31.83 | 110110.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.56 | 30.97 | 30.18 | 30.61 | 8585.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.43 | 31.12 | 29.90 | 30.67 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.24 | 31.00 | 29.94 | 30.03 | 1111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.45 | 30.45 | 29.87 | 30.31 | 125125.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.74 | 29.90 | 29.11 | 29.85 | 6969.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.47 | 29.80 | 28.74 | 29.72 | 148148.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.90 | 29.90 | 29.10 | 29.70 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.66 | 30.74 | 29.66 | 30.50 | 203203.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.83 | 31.04 | 30.03 | 30.61 | 460460.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.72 | 31.20 | 30.48 | 31.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.24 | 31.42 | 30.65 | 31.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.79 | 31.79 | 30.68 | 31.40 | 551551.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.44 | 32.44 | 31.49 | 31.59 | 147147.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.95 | 33.05 | 31.84 | 32.28 | 1,3511.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.81 | 31.92 | 31.22 | 31.68 | 9797.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.26 | 31.71 | 30.82 | 31.40 | 3939.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.33 | 31.60 | 30.91 | 31.55 | 566566.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.97 | 31.07 | 30.40 | 30.91 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.99 | 31.38 | 30.47 | 31.11 | 225225.00 |