Friday, September 20, 2024Fri, Sep 20, 2024 | 5,062.00 | 5,072.00 | 4,994.00 | 5,000.00 | 8,640,9008.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,900.00 | 5,035.00 | 4,887.00 | 5,028.00 | 7,593,7007.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,865.00 | 4,865.00 | 4,788.00 | 4,847.00 | 4,743,8004.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,823.00 | 4,893.00 | 4,743.00 | 4,802.00 | 6,182,4006.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,680.00 | 4,783.00 | 4,658.00 | 4,753.00 | 5,048,9005.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,685.00 | 4,757.00 | 4,622.00 | 4,683.00 | 5,437,1005.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,650.00 | 4,669.00 | 4,511.00 | 4,545.00 | 6,570,0006.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,833.00 | 4,841.00 | 4,685.00 | 4,688.00 | 6,504,5006.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,749.00 | 4,799.00 | 4,712.00 | 4,791.00 | 6,561,0006.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,950.00 | 4,950.00 | 4,836.00 | 4,889.00 | 4,851,2004.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,988.00 | 5,048.00 | 4,901.00 | 4,917.00 | 6,060,2006.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,952.00 | 5,083.00 | 4,950.00 | 5,008.00 | 6,106,5006.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,232.00 | 5,232.00 | 5,085.00 | 5,095.00 | 5,812,4005.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,282.00 | 5,295.00 | 5,180.00 | 5,200.00 | 5,120,7005.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,150.00 | 5,242.00 | 5,121.00 | 5,237.00 | 6,842,6006.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,052.00 | 5,143.00 | 5,045.00 | 5,125.00 | 4,183,9004.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,100.00 | 5,129.00 | 5,046.00 | 5,070.00 | 4,001,5004.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,016.00 | 5,117.00 | 4,998.00 | 5,108.00 | 6,758,4006.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,001.00 | 5,020.00 | 4,975.00 | 4,986.00 | 3,797,2003.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,064.00 | 5,130.00 | 5,031.00 | 5,045.00 | 4,798,1004.80m |