Friday, September 20, 2024Fri, Sep 20, 2024 | 5.15 | 5.18 | 5.05 | 5.05 | 10,444,15010.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.05 | 5.11 | 5.01 | 5.10 | 6,823,1756.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.20 | 5.20 | 5.01 | 5.03 | 15,842,20115.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.20 | 5.24 | 5.15 | 5.16 | 6,813,5876.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.22 | 5.24 | 5.17 | 5.19 | 4,517,0184.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.25 | 5.26 | 5.16 | 5.19 | 7,186,4147.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.30 | 5.34 | 5.15 | 5.15 | 10,255,80110.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.20 | 5.29 | 5.19 | 5.19 | 3,482,0823.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.13 | 5.15 | 5.07 | 5.15 | 5,055,6485.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.27 | 5.27 | 5.22 | 5.23 | 3,087,9773.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.34 | 5.36 | 5.22 | 5.23 | 4,544,4944.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.26 | 5.43 | 5.25 | 5.27 | 9,405,5859.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.67 | 5.69 | 5.60 | 5.60 | 3,597,2083.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.72 | 5.73 | 5.67 | 5.67 | 3,318,8633.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.74 | 5.78 | 5.71 | 5.71 | 3,148,2763.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.62 | 5.70 | 5.62 | 5.69 | 3,537,0483.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.36 | 5.75 | 5.36 | 5.67 | 11,697,39711.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.90 | 5.95 | 5.85 | 5.92 | 11,102,87111.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.80 | 5.94 | 5.80 | 5.90 | 17,764,52617.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.75 | 5.81 | 5.70 | 5.76 | 15,622,40415.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.91 | 5.93 | 5.75 | 5.84 | 19,201,39819.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.78 | 6.16 | 5.75 | 5.83 | 47,405,49847.41m |