Friday, September 20, 2024Fri, Sep 20, 2024 | 13.23 | 13.30 | 13.23 | 13.28 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.24 | 13.47 | 13.24 | 13.47 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.81 | 12.81 | 12.78 | 12.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.57 | 12.70 | 12.56 | 12.61 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.45 | 12.50 | 12.39 | 12.39 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.43 | 12.47 | 12.40 | 12.41 | 3333.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.13 | 12.20 | 12.13 | 12.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.78 | 12.00 | 11.78 | 11.96 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.92 | 12.21 | 11.92 | 12.21 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.09 | 12.45 | 12.09 | 12.18 | 4545.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.47 | 12.54 | 12.26 | 12.26 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.48 | 12.62 | 12.48 | 12.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.53 | 12.92 | 12.53 | 12.61 | 3939.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.79 | 12.88 | 12.63 | 12.63 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.03 | 13.39 | 12.89 | 12.89 | 1,4211.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.12 | 13.25 | 12.96 | 12.96 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.76 | 13.13 | 12.76 | 12.80 | 687687.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.60 | 12.90 | 12.60 | 12.90 | 2626.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.53 | 12.96 | 12.53 | 12.70 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.60 | 12.83 | 12.54 | 12.54 | 4,7774.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.88 | 13.26 | 12.87 | 13.26 | 151151.00 |