Friday, September 20, 2024Fri, Sep 20, 2024 | 2,160.00 | 2,165.00 | 2,120.00 | 2,135.00 | 11,135,70011.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,084.00 | 2,151.00 | 2,066.00 | 2,137.00 | 10,975,10010.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,038.50 | 2,047.50 | 2,008.50 | 2,045.00 | 7,575,6007.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,998.00 | 2,023.00 | 1,965.00 | 1,998.50 | 8,941,2008.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,954.00 | 1,979.50 | 1,935.50 | 1,968.00 | 7,481,9007.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,949.00 | 1,958.50 | 1,914.50 | 1,944.00 | 7,246,6007.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,900.50 | 1,916.50 | 1,852.50 | 1,872.00 | 8,685,2008.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,969.50 | 1,975.50 | 1,914.00 | 1,919.50 | 7,172,3007.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,922.50 | 1,955.00 | 1,907.50 | 1,942.50 | 8,771,1008.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,033.00 | 2,035.00 | 1,991.00 | 2,010.50 | 5,560,0005.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,023.00 | 2,063.50 | 1,989.00 | 2,018.00 | 7,624,8007.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,040.00 | 2,080.50 | 2,030.00 | 2,045.50 | 8,623,9008.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,150.00 | 2,150.00 | 2,098.00 | 2,101.00 | 7,417,6007.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,164.50 | 2,164.50 | 2,109.50 | 2,147.00 | 8,128,6008.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,109.00 | 2,141.00 | 2,092.50 | 2,138.50 | 7,501,3007.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,072.00 | 2,094.00 | 2,065.50 | 2,086.50 | 5,508,0005.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,077.00 | 2,087.00 | 2,053.50 | 2,064.00 | 4,497,2004.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,070.00 | 2,105.50 | 2,067.00 | 2,075.00 | 6,694,6006.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,091.00 | 2,104.50 | 2,065.00 | 2,080.00 | 6,022,0006.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,118.00 | 2,168.00 | 2,106.50 | 2,121.00 | 8,453,3008.45m |