Friday, September 20, 2024Fri, Sep 20, 2024 | 6.65 | 6.65 | 6.52 | 6.52 | 14,00014.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.46 | 6.58 | 6.46 | 6.49 | 50,00050.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.60 | 6.60 | 6.48 | 6.48 | 29,00029.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.65 | 6.65 | 6.53 | 6.60 | 18,20118.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.58 | 6.63 | 6.55 | 6.55 | 19,00019.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.71 | 6.71 | 6.49 | 6.58 | 229,322229.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.65 | 6.70 | 6.63 | 6.67 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.67 | 6.70 | 6.48 | 6.67 | 61,00061.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.65 | 6.66 | 6.65 | 6.66 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.64 | 6.66 | 6.56 | 6.66 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.68 | 6.68 | 6.50 | 6.67 | 22,00322.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.61 | 6.75 | 6.61 | 6.68 | 161,005161.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.55 | 6.70 | 6.53 | 6.61 | 131,004131.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.45 | 6.55 | 6.45 | 6.55 | 17,27617.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.55 | 6.55 | 6.45 | 6.45 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.40 | 6.59 | 6.40 | 6.55 | 11,00011.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.51 | 6.52 | 6.51 | 6.52 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.50 | 6.52 | 6.40 | 6.50 | 26,00026.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 6.59 | 6.45 | 6.45 | 25,00025.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.56 | 6.58 | 6.51 | 6.52 | 11,00011.00k |