Friday, November 22, 2024Fri, Nov 22, 2024 | 6.87 | 6.87 | 6.73 | 6.73 | 17,00017.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.82 | 6.83 | 6.82 | 6.82 | 21,11021.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.03 | 7.03 | 6.87 | 6.88 | 39,10039.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.02 | 7.09 | 6.94 | 6.94 | 307,479307.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.56 | 6.97 | 6.55 | 6.85 | 199,701199.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.45 | 6.59 | 6.38 | 6.51 | 293,896293.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.25 | 6.74 | 6.22 | 6.73 | 952,393952.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.23 | 6.23 | 6.12 | 6.13 | 52,40052.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.09 | 6.23 | 6.09 | 6.17 | 166,010166.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.91 | 6.11 | 5.88 | 6.10 | 158,529158.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.88 | 6.03 | 5.87 | 5.94 | 428,010428.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.75 | 5.83 | 5.75 | 5.82 | 99,00099.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.87 | 5.73 | 5.75 | 184,000184.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.72 | 5.74 | 5.67 | 5.74 | 28,00028.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.72 | 5.72 | 5.59 | 5.68 | 41,01141.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.70 | 5.79 | 5.70 | 5.73 | 44,00044.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 5.90 | 5.71 | 5.71 | 59,53659.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.84 | 5.84 | 5.75 | 5.82 | 47,00047.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.90 | 5.76 | 5.79 | 98,50898.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.74 | 5.94 | 5.70 | 5.91 | 349,200349.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.85 | 5.87 | 5.75 | 5.75 | 70,14870.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.79 | 5.85 | 5.79 | 5.84 | 102,999103.00k |