Friday, November 15, 2024Fri, Nov 15, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 200,000200.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.29 | 0.295 | 0.28 | 0.295 | 160,750160.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.285 | 0.34 | 0.285 | 0.34 | 60,02560.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 111,000111.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.305 | 0.32 | 0.305 | 0.32 | 52,00052.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 7575.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.285 | 0.31 | 0.285 | 0.305 | 180,000180.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 35,00035.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.300 | 0.34 | 0.300 | 0.34 | 70,00070.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.300 | 0.345 | 0.285 | 0.34 | 172,250172.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.300 | 0.35 | 0.300 | 0.35 | 50,00050.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 70,00070.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 13,75013.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 58,80058.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.325 | 0.355 | 0.325 | 0.355 | 100,000100.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.345 | 0.345 | 0.325 | 0.325 | 140,000140.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.32 | 0.325 | 0.315 | 0.315 | 66,25066.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.300 | 0.300 | 0.275 | 0.275 | 40,00040.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.35 | 0.35 | 0.305 | 0.305 | 70,00070.00k |