Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,600.00 | 4,605.00 | 4,525.00 | 4,575.00 | 45,20045.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,510.00 | 4,570.00 | 4,485.00 | 4,525.00 | 64,30064.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,390.00 | 4,495.00 | 4,390.00 | 4,460.00 | 56,50056.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,360.00 | 4,360.00 | 4,290.00 | 4,335.00 | 40,00040.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,315.00 | 4,360.00 | 4,250.00 | 4,290.00 | 51,60051.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,285.00 | 4,325.00 | 4,250.00 | 4,295.00 | 35,80035.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,280.00 | 4,330.00 | 4,255.00 | 4,305.00 | 41,50041.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,290.00 | 4,290.00 | 4,140.00 | 4,165.00 | 97,80097.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,380.00 | 4,420.00 | 4,290.00 | 4,290.00 | 45,30045.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,390.00 | 4,400.00 | 4,335.00 | 4,375.00 | 48,00048.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,580.00 | 4,580.00 | 4,470.00 | 4,495.00 | 29,70029.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,595.00 | 4,640.00 | 4,510.00 | 4,545.00 | 35,80035.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,645.00 | 4,665.00 | 4,590.00 | 4,590.00 | 83,50083.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,845.00 | 4,845.00 | 4,740.00 | 4,745.00 | 36,00036.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,880.00 | 4,880.00 | 4,770.00 | 4,810.00 | 58,50058.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,815.00 | 4,875.00 | 4,800.00 | 4,850.00 | 44,40044.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,755.00 | 4,805.00 | 4,750.00 | 4,805.00 | 42,10042.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,790.00 | 4,805.00 | 4,735.00 | 4,745.00 | 36,10036.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,700.00 | 4,815.00 | 4,685.00 | 4,815.00 | 51,60051.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,700.00 | 4,705.00 | 4,620.00 | 4,630.00 | 57,60057.60k |