Tuesday, September 24, 2024Tue, Sep 24, 2024 | 751.00 | 751.00 | 728.00 | 728.00 | 28,90028.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 745.00 | 751.00 | 738.00 | 738.00 | 54,70054.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 722.00 | 739.00 | 722.00 | 737.00 | 60,50060.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 721.00 | 725.00 | 707.00 | 712.00 | 45,20045.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 717.00 | 724.00 | 706.00 | 713.00 | 31,30031.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 712.00 | 721.00 | 711.00 | 717.00 | 40,00040.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 699.00 | 720.00 | 696.00 | 720.00 | 61,00061.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 700.00 | 704.00 | 685.00 | 687.00 | 97,00097.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 706.00 | 713.00 | 700.00 | 701.00 | 53,60053.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 698.00 | 713.00 | 687.00 | 706.00 | 83,20083.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 710.00 | 717.00 | 705.00 | 712.00 | 37,50037.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 704.00 | 725.00 | 698.00 | 714.00 | 64,70064.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 706.00 | 719.00 | 705.00 | 715.00 | 105,100105.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 730.00 | 730.00 | 715.00 | 721.00 | 74,90074.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 731.00 | 731.00 | 711.00 | 728.00 | 33,90033.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 724.00 | 737.00 | 724.00 | 726.00 | 37,30037.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 717.00 | 722.00 | 710.00 | 722.00 | 45,10045.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 716.00 | 718.00 | 704.00 | 718.00 | 54,10054.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 706.00 | 725.00 | 706.00 | 720.00 | 52,40052.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 711.00 | 716.00 | 709.00 | 711.00 | 27,20027.20k |