Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,263.00 | 1,266.00 | 1,243.00 | 1,247.00 | 91,80091.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,247.00 | 1,259.00 | 1,233.00 | 1,250.00 | 261,400261.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,208.00 | 1,236.00 | 1,204.00 | 1,233.00 | 336,200336.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,198.00 | 1,198.00 | 1,181.00 | 1,194.00 | 168,500168.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,190.00 | 1,201.00 | 1,166.00 | 1,181.00 | 246,000246.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,175.00 | 1,183.00 | 1,168.00 | 1,179.00 | 211,200211.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,178.00 | 1,188.00 | 1,168.00 | 1,182.00 | 163,000163.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,163.00 | 1,167.00 | 1,134.00 | 1,148.00 | 308,700308.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,182.00 | 1,189.00 | 1,168.00 | 1,173.00 | 208,400208.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,187.00 | 1,188.00 | 1,165.00 | 1,175.00 | 272,000272.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,228.00 | 1,238.00 | 1,204.00 | 1,217.00 | 151,500151.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,233.00 | 1,243.00 | 1,214.00 | 1,221.00 | 167,900167.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,258.00 | 1,275.00 | 1,237.00 | 1,240.00 | 281,300281.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,282.00 | 1,292.00 | 1,272.00 | 1,278.00 | 155,600155.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,298.00 | 1,298.00 | 1,269.00 | 1,272.00 | 189,800189.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,293.00 | 1,296.00 | 1,281.00 | 1,288.00 | 164,200164.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,267.00 | 1,288.00 | 1,258.00 | 1,279.00 | 579,400579.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,261.00 | 1,271.00 | 1,252.00 | 1,262.00 | 95,70095.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 101,200101.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,271.00 | 1,273.00 | 1,261.00 | 1,270.00 | 108,600108.60k |