Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 33,90633.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 67,81267.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.123 | 0.126 | 0.118 | 0.126 | 67,81267.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 32,00032.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.111 | 0.135 | 0.111 | 0.111 | 90,00090.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.084 | 0.095 | 0.084 | 0.095 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 77,80077.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.083 | 0.09 | 0.083 | 0.09 | 166,700166.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 00.00 |