Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,419.00 | 1,424.00 | 1,412.00 | 1,412.00 | 8,0008.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,419.00 | 1,423.00 | 1,409.00 | 1,417.00 | 6,1006.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,404.00 | 1,420.00 | 1,404.00 | 1,419.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,403.00 | 1,417.00 | 1,402.00 | 1,403.00 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,413.00 | 1,416.00 | 1,401.00 | 1,401.00 | 3,9003.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,433.00 | 1,433.00 | 1,406.00 | 1,410.00 | 2,5002.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,431.00 | 1,431.00 | 1,410.00 | 1,411.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,431.00 | 1,433.00 | 1,410.00 | 1,411.00 | 10,50010.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,444.00 | 1,466.00 | 1,437.00 | 1,453.00 | 5,8005.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,450.00 | 1,464.00 | 1,435.00 | 1,438.00 | 2,3002.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,475.00 | 1,475.00 | 1,455.00 | 1,463.00 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,469.00 | 1,499.00 | 1,469.00 | 1,475.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,493.00 | 1,494.00 | 1,471.00 | 1,481.00 | 5,2005.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,513.00 | 1,513.00 | 1,497.00 | 1,498.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,508.00 | 1,512.00 | 1,498.00 | 1,501.00 | 2,6002.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,500.00 | 1,510.00 | 1,498.00 | 1,508.00 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,514.00 | 1,514.00 | 1,500.00 | 1,500.00 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,517.00 | 1,517.00 | 1,499.00 | 1,507.00 | 1,3001.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,497.00 | 1,509.00 | 1,497.00 | 1,509.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,504.00 | 1,523.00 | 1,504.00 | 1,504.00 | 2,1002.10k |