Friday, November 15, 2024Fri, Nov 15, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3,0003.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,0002.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 70,00170.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.300 | 0.33 | 0.300 | 0.33 | 32,00032.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 50,00050.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.305 | 0.335 | 0.305 | 0.335 | 59,00059.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.36 | 0.36 | 0.335 | 0.335 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 50,00150.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.35 | 0.35 | 0.35 | 0.355 | 16,10016.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.375 | 0.38 | 0.375 | 0.38 | 140,000140.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.38 | 0.38 | 0.355 | 0.355 | 30,00030.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.35 | 0.35 | 0.355 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.40 | 0.405 | 0.355 | 0.355 | 70,00070.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.40 | 0.43 | 0.40 | 0.40 | 260,250260.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.40 | 0.45 | 0.395 | 0.40 | 2,132,0002.13m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.345 | 0.41 | 0.345 | 0.40 | 530,000530.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.37 | 0.37 | 0.335 | 0.34 | 81,00081.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.395 | 0.41 | 0.35 | 0.355 | 276,000276.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.405 | 0.435 | 0.35 | 0.355 | 190,000190.00k |