Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,066.00 | 1,080.00 | 1,055.00 | 1,069.00 | 29,00029.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,059.00 | 1,059.00 | 1,041.00 | 1,050.00 | 12,70012.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,016.00 | 1,043.00 | 1,016.00 | 1,034.00 | 25,80025.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,009.00 | 1,018.00 | 1,004.00 | 1,009.00 | 12,20012.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,005.00 | 1,016.00 | 979.00 | 997.00 | 33,50033.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 993.00 | 1,004.00 | 990.00 | 995.00 | 7,7007.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 982.00 | 997.00 | 978.00 | 997.00 | 15,20015.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 975.00 | 988.00 | 947.00 | 963.00 | 42,00042.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 986.00 | 1,000.00 | 978.00 | 979.00 | 22,50022.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 965.00 | 994.00 | 965.00 | 986.00 | 54,20054.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,019.00 | 1,019.00 | 991.00 | 998.00 | 34,10034.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 999.00 | 1,025.00 | 991.00 | 1,002.00 | 18,30018.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,026.00 | 1,027.00 | 990.00 | 1,009.00 | 44,90044.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,051.00 | 1,073.00 | 1,051.00 | 1,052.00 | 13,80013.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,079.00 | 1,079.00 | 1,045.00 | 1,051.00 | 15,20015.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,070.00 | 1,071.00 | 1,050.00 | 1,070.00 | 12,90012.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,065.00 | 1,072.00 | 1,047.00 | 1,053.00 | 19,40019.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,070.00 | 1,071.00 | 1,055.00 | 1,068.00 | 16,30016.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,088.00 | 1,093.00 | 1,065.00 | 1,078.00 | 31,90031.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,108.00 | 1,108.00 | 1,067.00 | 1,076.00 | 32,40032.40k |