Friday, September 20, 2024Fri, Sep 20, 2024 | 6.53 | 6.56 | 6.48 | 6.51 | 532,300532.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.51 | 6.52 | 6.37 | 6.49 | 396,000396.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.38 | 6.55 | 6.38 | 6.48 | 222,046222.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.38 | 6.40 | 6.30 | 6.39 | 221,000221.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.38 | 6.39 | 6.30 | 6.38 | 197,682197.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.35 | 6.43 | 6.30 | 6.38 | 220,082220.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.36 | 6.40 | 6.30 | 6.35 | 180,000180.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.44 | 6.47 | 6.32 | 6.40 | 216,000216.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.47 | 6.48 | 6.31 | 6.48 | 101,000101.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.62 | 6.62 | 6.38 | 6.48 | 157,001157.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.38 | 6.50 | 6.30 | 6.38 | 245,000245.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.37 | 6.42 | 6.33 | 6.38 | 508,000508.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.46 | 6.50 | 6.41 | 6.42 | 145,000145.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.49 | 6.54 | 6.46 | 6.46 | 98,00098.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.51 | 6.52 | 6.45 | 6.49 | 109,085109.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.49 | 6.50 | 6.45 | 6.49 | 133,002133.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.48 | 6.54 | 6.42 | 6.48 | 210,351210.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.49 | 6.49 | 6.45 | 6.45 | 58,00058.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.60 | 6.64 | 6.45 | 6.45 | 474,000474.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.54 | 6.59 | 6.51 | 6.58 | 80,00080.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.64 | 6.64 | 6.55 | 6.58 | 98,02298.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.61 | 6.66 | 6.47 | 6.59 | 674,125674.13k |