| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,728.00 | 1,742.00 | 1,685.00 | 1,688.00 | 85,50085.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,680.00 | 1,736.00 | 1,670.00 | 1,728.00 | 94,60094.60k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,751.00 | 1,759.00 | 1,667.00 | 1,674.00 | 98,90098.90k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,680.00 | 1,745.00 | 1,668.00 | 1,724.00 | 101,200101.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,721.00 | 1,730.00 | 1,675.00 | 1,706.00 | 97,40097.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,749.00 | 1,778.00 | 1,706.00 | 1,754.00 | 152,700152.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,792.00 | 1,824.00 | 1,780.00 | 1,789.00 | 146,500146.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,811.00 | 1,838.00 | 1,766.00 | 1,832.00 | 104,300104.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,809.00 | 1,835.00 | 1,792.00 | 1,811.00 | 108,200108.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,827.00 | 1,854.00 | 1,775.00 | 1,849.00 | 155,000155.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,964.00 | 1,964.00 | 1,769.00 | 1,867.00 | 359,700359.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,000.00 | 2,060.00 | 1,955.00 | 1,983.00 | 162,600162.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,944.00 | 2,000.00 | 1,905.00 | 1,988.00 | 202,700202.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,930.00 | 1,946.00 | 1,903.00 | 1,925.00 | 139,600139.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,990.00 | 1,990.00 | 1,902.00 | 1,940.00 | 320,100320.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,950.00 | 2,016.00 | 1,939.00 | 1,998.00 | 277,300277.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,955.00 | 2,061.00 | 1,925.00 | 1,967.00 | 589,700589.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,865.00 | 1,945.00 | 1,862.00 | 1,945.00 | 745,800745.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,470.00 | 1,562.00 | 1,469.00 | 1,545.00 | 164,800164.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,509.00 | 1,530.00 | 1,451.00 | 1,472.00 | 67,10067.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,480.00 | 1,533.00 | 1,480.00 | 1,515.00 | 102,100102.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,576.00 | 1,576.00 | 1,502.00 | 1,520.00 | 144,500144.50k |
