Friday, September 20, 2024Fri, Sep 20, 2024 | 1,930.00 | 1,950.00 | 1,910.00 | 1,925.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,872.00 | 1,944.00 | 1,872.00 | 1,920.00 | 8,7008.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,848.00 | 1,902.00 | 1,831.00 | 1,863.00 | 9,3009.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,891.00 | 1,891.00 | 1,810.00 | 1,843.00 | 15,90015.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,939.00 | 2,009.00 | 1,896.00 | 1,904.00 | 12,90012.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,952.00 | 1,971.00 | 1,912.00 | 1,950.00 | 19,70019.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,960.00 | 2,020.00 | 1,872.00 | 1,882.00 | 54,40054.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,134.00 | 2,134.00 | 1,949.00 | 1,980.00 | 106,600106.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,179.00 | 2,289.00 | 2,100.00 | 2,170.00 | 82,00082.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,205.00 | 2,205.00 | 2,101.00 | 2,117.00 | 22,00022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,250.00 | 2,336.00 | 2,158.00 | 2,205.00 | 28,30028.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,286.00 | 2,338.00 | 2,186.00 | 2,225.00 | 62,00062.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,493.00 | 2,527.00 | 2,433.00 | 2,436.00 | 52,50052.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,470.00 | 2,470.00 | 2,342.00 | 2,417.00 | 34,20034.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,483.00 | 2,528.00 | 2,380.00 | 2,493.00 | 75,40075.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,277.00 | 2,450.00 | 2,222.00 | 2,429.00 | 35,10035.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,358.00 | 2,359.00 | 2,235.00 | 2,260.00 | 14,40014.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,238.00 | 2,365.00 | 2,238.00 | 2,360.00 | 28,40028.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,055.00 | 2,215.00 | 2,024.00 | 2,188.00 | 23,30023.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,130.00 | 2,143.00 | 2,060.00 | 2,083.00 | 8,0008.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,144.00 | 2,157.00 | 2,088.00 | 2,130.00 | 10,60010.60k |