Friday, September 20, 2024Fri, Sep 20, 2024 | 276.00 | 279.00 | 271.00 | 277.00 | 13,70013.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 274.00 | 278.00 | 274.00 | 277.00 | 8,2008.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 280.00 | 280.00 | 274.00 | 276.00 | 13,70013.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 273.00 | 278.00 | 271.00 | 272.00 | 359,000359.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 270.00 | 279.00 | 270.00 | 278.00 | 27,00027.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 271.00 | 274.00 | 269.00 | 273.00 | 5,7005.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 264.00 | 273.00 | 264.00 | 271.00 | 39,80039.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 271.00 | 275.00 | 269.00 | 270.00 | 11,60011.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 274.00 | 276.00 | 262.00 | 270.00 | 21,30021.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 278.00 | 284.00 | 272.00 | 278.00 | 17,10017.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 282.00 | 283.00 | 277.00 | 282.00 | 12,10012.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 281.00 | 286.00 | 277.00 | 282.00 | 21,30021.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 276.00 | 286.00 | 276.00 | 286.00 | 170,800170.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 280.00 | 280.00 | 276.00 | 279.00 | 8,2008.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 276.00 | 278.00 | 276.00 | 276.00 | 8,5008.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.00 | 288.00 | 276.00 | 280.00 | 18,70018.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 281.00 | 282.00 | 277.00 | 280.00 | 9,8009.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 281.00 | 281.00 | 274.00 | 280.00 | 206,000206.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 281.00 | 281.00 | 271.00 | 278.00 | 16,10016.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 277.00 | 277.00 | 271.00 | 274.00 | 19,20019.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 276.00 | 280.00 | 276.00 | 278.00 | 4,9004.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 278.00 | 280.00 | 276.00 | 276.00 | 7,4007.40k |