| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 370.00 | 377.00 | 370.00 | 371.00 | 319,200319.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 368.00 | 372.00 | 364.00 | 366.00 | 352,300352.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 375.00 | 377.00 | 369.00 | 369.00 | 360,100360.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 371.00 | 381.00 | 371.00 | 373.00 | 428,200428.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 375.00 | 377.00 | 370.00 | 370.00 | 259,400259.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 379.00 | 381.00 | 369.00 | 371.00 | 330,700330.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 373.00 | 379.00 | 372.00 | 375.00 | 230,700230.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 378.00 | 378.00 | 373.00 | 377.00 | 290,100290.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 383.00 | 385.00 | 372.00 | 375.00 | 995,200995.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 382.00 | 393.00 | 380.00 | 391.00 | 336,700336.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 371.00 | 381.00 | 370.00 | 378.00 | 278,700278.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 363.00 | 369.00 | 362.00 | 369.00 | 377,100377.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 365.00 | 371.00 | 363.00 | 364.00 | 390,900390.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 373.00 | 377.00 | 368.00 | 370.00 | 333,700333.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 390.00 | 390.00 | 372.00 | 373.00 | 482,100482.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 383.00 | 392.00 | 382.00 | 390.00 | 294,100294.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 396.00 | 396.00 | 384.00 | 386.00 | 332,700332.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 387.00 | 398.00 | 387.00 | 397.00 | 396,600396.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 386.00 | 393.00 | 385.00 | 386.00 | 396,200396.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 387.00 | 396.00 | 386.00 | 393.00 | 222,200222.20k |
