Friday, September 20, 2024Fri, Sep 20, 2024 | 759.00 | 759.00 | 737.00 | 743.00 | 60,20060.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 741.00 | 762.00 | 740.00 | 756.00 | 92,10092.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 748.00 | 749.00 | 725.00 | 726.00 | 72,80072.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 736.00 | 738.00 | 717.00 | 733.00 | 55,50055.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 730.00 | 740.00 | 730.00 | 739.00 | 46,20046.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 754.00 | 764.00 | 732.00 | 744.00 | 64,40064.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 774.00 | 777.00 | 734.00 | 739.00 | 117,300117.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 765.00 | 770.00 | 750.00 | 768.00 | 83,00083.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 746.00 | 764.00 | 735.00 | 750.00 | 109,400109.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 741.00 | 773.00 | 741.00 | 761.00 | 311,500311.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 695.00 | 751.00 | 688.00 | 747.00 | 184,700184.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 708.00 | 718.00 | 693.00 | 696.00 | 149,700149.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 730.00 | 737.00 | 723.00 | 735.00 | 76,70076.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 730.00 | 744.00 | 726.00 | 737.00 | 69,60069.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 721.00 | 733.00 | 718.00 | 728.00 | 86,00086.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 712.00 | 731.00 | 708.00 | 720.00 | 107,100107.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 751.00 | 751.00 | 721.00 | 731.00 | 89,90089.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 742.00 | 757.00 | 737.00 | 757.00 | 106,400106.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 740.00 | 746.00 | 732.00 | 737.00 | 80,30080.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 721.00 | 740.00 | 717.00 | 740.00 | 100,200100.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 713.00 | 731.00 | 701.00 | 724.00 | 116,100116.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 719.00 | 737.00 | 713.00 | 714.00 | 108,700108.70k |