Tuesday, September 24, 2024Tue, Sep 24, 2024 | 931.00 | 931.00 | 892.00 | 895.00 | 7,6007.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 926.00 | 932.00 | 915.00 | 918.00 | 9,3009.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 921.00 | 940.00 | 907.00 | 926.00 | 9,9009.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 933.00 | 935.00 | 910.00 | 919.00 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 951.00 | 967.00 | 906.00 | 924.00 | 14,00014.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 917.00 | 958.00 | 900.00 | 939.00 | 23,40023.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 900.00 | 933.00 | 900.00 | 908.00 | 23,20023.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 897.00 | 904.00 | 865.00 | 872.00 | 10,70010.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 875.00 | 898.00 | 865.00 | 895.00 | 11,80011.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 830.00 | 847.00 | 820.00 | 845.00 | 5,2005.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 881.00 | 881.00 | 859.00 | 860.00 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 867.00 | 888.00 | 850.00 | 881.00 | 12,20012.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 889.00 | 922.00 | 860.00 | 879.00 | 17,80017.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 905.00 | 917.00 | 899.00 | 904.00 | 6,3006.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 934.00 | 934.00 | 901.00 | 902.00 | 6,3006.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 926.00 | 928.00 | 917.00 | 917.00 | 6,1006.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 918.00 | 925.00 | 918.00 | 921.00 | 2,9002.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 950.00 | 950.00 | 917.00 | 919.00 | 10,80010.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 916.00 | 955.00 | 916.00 | 940.00 | 19,20019.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 925.00 | 961.00 | 920.00 | 921.00 | 31,40031.40k |