Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,680.00 | 2,680.00 | 2,673.00 | 2,674.00 | 1,0001.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,679.00 | 2,679.00 | 2,670.00 | 2,672.00 | 900900.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,642.00 | 2,662.00 | 2,642.00 | 2,662.00 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,642.00 | 2,642.00 | 2,638.00 | 2,639.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,629.00 | 2,642.00 | 2,629.00 | 2,642.00 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,620.00 | 2,636.00 | 2,620.00 | 2,629.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,639.00 | 2,639.00 | 2,620.00 | 2,620.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,610.00 | 2,639.00 | 2,610.00 | 2,639.00 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,618.00 | 2,618.00 | 2,607.00 | 2,607.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,607.00 | 2,610.00 | 2,607.00 | 2,610.00 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,619.00 | 2,620.00 | 2,601.00 | 2,601.00 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,574.00 | 2,606.00 | 2,571.00 | 2,606.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,593.00 | 2,593.00 | 2,563.00 | 2,585.00 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,594.00 | 2,602.00 | 2,594.00 | 2,599.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,598.00 | 2,598.00 | 2,593.00 | 2,598.00 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,583.00 | 2,586.00 | 2,580.00 | 2,586.00 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,577.00 | 2,596.00 | 2,577.00 | 2,582.00 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,575.00 | 2,578.00 | 2,575.00 | 2,577.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 200200.00 |