Tuesday, September 24, 2024Tue, Sep 24, 2024 | 540.00 | 543.00 | 540.00 | 543.00 | 1,9001.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 543.00 | 543.00 | 540.00 | 540.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 535.00 | 540.00 | 535.00 | 540.00 | 1,3001.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 537.00 | 537.00 | 535.00 | 535.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 538.00 | 538.00 | 530.00 | 537.00 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 537.00 | 537.00 | 535.00 | 535.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 532.00 | 541.00 | 532.00 | 537.00 | 3,1003.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 537.00 | 541.00 | 535.00 | 535.00 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 539.00 | 541.00 | 533.00 | 537.00 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 534.00 | 541.00 | 528.00 | 539.00 | 6,2006.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 540.00 | 550.00 | 539.00 | 544.00 | 2,3002.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 541.00 | 542.00 | 540.00 | 540.00 | 4,6004.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 556.00 | 557.00 | 543.00 | 544.00 | 9,5009.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 557.00 | 559.00 | 556.00 | 559.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 565.00 | 565.00 | 560.00 | 560.00 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 567.00 | 567.00 | 563.00 | 565.00 | 1,9001.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 567.00 | 567.00 | 563.00 | 567.00 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 566.00 | 567.00 | 564.00 | 567.00 | 3,1003.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 569.00 | 569.00 | 566.00 | 566.00 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 569.00 | 569.00 | 563.00 | 563.00 | 5,0005.00k |