Friday, November 22, 2024Fri, Nov 22, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 130130.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1,6751.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 800800.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 385385.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 480480.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 460460.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1,2801.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 319319.00 |