Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.03 | 6.43 | 5.98 | 6.43 | 2,5252.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.87 | 6.12 | 5.86 | 6.06 | 378378.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.76 | 6.03 | 5.69 | 5.89 | 166166.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.90 | 5.98 | 5.69 | 5.69 | 2,5482.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.13 | 6.31 | 5.95 | 6.17 | 1,1671.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.24 | 6.72 | 6.24 | 6.45 | 598598.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.19 | 6.35 | 6.18 | 6.25 | 510510.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.29 | 6.49 | 6.26 | 6.42 | 183183.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.16 | 6.65 | 6.15 | 6.37 | 1,7321.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.20 | 6.40 | 6.17 | 6.30 | 8585.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.91 | 6.35 | 5.90 | 6.25 | 745745.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.38 | 6.87 | 5.91 | 5.99 | 4,2724.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.03 | 6.28 | 5.96 | 6.28 | 560560.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.79 | 6.33 | 5.78 | 6.17 | 2,1302.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.75 | 5.93 | 5.74 | 5.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.45 | 5.85 | 5.42 | 5.80 | 1,5891.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.90 | 5.49 | 4.89 | 5.49 | 2,3702.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.14 | 5.15 | 4.94 | 4.94 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.16 | 5.32 | 5.14 | 5.18 | 750750.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.15 | 5.33 | 5.14 | 5.33 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.07 | 5.19 | 5.06 | 5.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.17 | 5.36 | 4.90 | 5.15 | 759759.00 |