Friday, November 22, 2024Fri, Nov 22, 2024 | 6.31 | 6.32 | 6.31 | 6.32 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.04 | 6.25 | 5.98 | 6.25 | 1,6751.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.86 | 6.04 | 5.86 | 6.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.75 | 5.83 | 5.69 | 5.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.90 | 5.98 | 5.80 | 5.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.11 | 6.11 | 6.08 | 6.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.24 | 6.31 | 6.24 | 6.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.18 | 6.35 | 6.18 | 6.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.31 | 6.27 | 6.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.15 | 6.44 | 6.15 | 6.44 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.19 | 6.28 | 6.17 | 6.20 | 8585.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 6.34 | 5.90 | 6.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.28 | 6.87 | 5.91 | 5.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.02 | 6.22 | 5.96 | 6.22 | 460460.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.78 | 6.27 | 5.77 | 6.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.74 | 5.83 | 5.74 | 5.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.43 | 5.79 | 5.43 | 5.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.89 | 5.06 | 4.89 | 5.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.14 | 5.14 | 4.98 | 4.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.16 | 5.32 | 5.14 | 5.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.14 | 5.26 | 5.14 | 5.24 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.07 | 5.24 | 5.06 | 5.19 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.17 | 5.18 | 5.07 | 5.13 | 00.00 |