Friday, September 20, 2024Fri, Sep 20, 2024 | 0.265 | 0.270 | 0.249 | 0.249 | 205,875205.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.265 | 0.231 | 0.265 | 246,695246.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 7,896,7387.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.270 | 0.270 | 0.265 | 84,00084.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.239 | 0.23 | 0.239 | 324,000324.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.222 | 0.244 | 0.222 | 0.244 | 636,050636.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.223 | 0.247 | 0.223 | 0.246 | 150,000150.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.26 | 0.231 | 0.247 | 372,000372.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.242 | 0.270 | 0.233 | 0.265 | 1,125,6611.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.217 | 0.26 | 0.212 | 0.241 | 1,357,9151.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.203 | 0.21 | 0.198 | 0.21 | 19,260,00019.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.201 | 0.209 | 0.197 | 0.209 | 493,250493.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.191 | 0.215 | 0.188 | 0.215 | 444,040444.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.189 | 0.205 | 0.186 | 0.205 | 599,230599.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 286286.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.199 | 0.202 | 0.197 | 0.202 | 828,144828.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.199 | 0.20 | 0.18 | 0.199 | 480,910480.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.184 | 0.20 | 0.184 | 0.199 | 229,131229.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.175 | 0.199 | 0.175 | 0.199 | 486,500486.50k |