Menu Search
Equities

ANA Holdings Inc

9202:TYO

ANA Holdings Inc

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (JPY)2,826.50
  • Today's Change-42.50 / -1.48%
  • Shares traded2.04m
  • 1 Year change-6.16%
  • Beta1.1591
Data delayed at least 20 minutes, as of Nov 08 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20242,860.002,874.502,826.002,826.502,043,0002.04m
Thursday, November 07, 2024Thu, Nov 07, 20242,856.502,893.002,856.002,869.001,814,1001.81m
Wednesday, November 06, 2024Wed, Nov 06, 20242,869.002,891.002,855.002,855.001,906,1001.91m
Tuesday, November 05, 2024Tue, Nov 05, 20242,901.002,915.002,853.002,866.002,968,3002.97m
Friday, November 01, 2024Fri, Nov 01, 20242,890.002,938.002,871.502,916.502,917,4002.92m
Thursday, October 31, 2024Thu, Oct 31, 20242,979.003,011.002,977.003,010.001,897,4001.90m
Wednesday, October 30, 2024Wed, Oct 30, 20242,988.003,000.002,976.502,990.002,247,4002.25m
Tuesday, October 29, 2024Tue, Oct 29, 20242,960.002,987.502,949.002,987.001,576,3001.58m
Monday, October 28, 2024Mon, Oct 28, 20242,905.002,952.002,897.002,950.501,636,8001.64m
Friday, October 25, 2024Fri, Oct 25, 20242,919.502,923.002,899.002,912.001,280,8001.28m
Thursday, October 24, 2024Thu, Oct 24, 20242,911.002,923.502,898.502,913.001,420,0001.42m
Wednesday, October 23, 2024Wed, Oct 23, 20242,914.002,941.502,914.002,921.50884,300884.30k
Tuesday, October 22, 2024Tue, Oct 22, 20242,930.502,938.502,908.002,928.001,290,7001.29m
Monday, October 21, 2024Mon, Oct 21, 20242,935.502,948.502,924.502,942.501,011,5001.01m
Friday, October 18, 2024Fri, Oct 18, 20242,960.002,965.002,933.002,945.001,326,1001.33m
Thursday, October 17, 2024Thu, Oct 17, 20242,905.002,958.002,902.502,953.002,196,2002.20m
Wednesday, October 16, 2024Wed, Oct 16, 20242,899.502,920.002,892.002,893.501,297,6001.30m
Tuesday, October 15, 2024Tue, Oct 15, 20242,896.002,905.502,884.002,894.001,403,9001.40m
Friday, October 11, 2024Fri, Oct 11, 20242,910.002,919.502,897.502,899.001,146,2001.15m
Thursday, October 10, 2024Thu, Oct 10, 20242,909.502,923.502,902.002,906.501,149,6001.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.