Menu Search
Equities

ANA Holdings Inc

9202:TYO

ANA Holdings Inc

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (JPY)2,837.50
  • Today's Change-10.50 / -0.37%
  • Shares traded1.23m
  • 1 Year change-9.14%
  • Beta1.1691
Data delayed at least 20 minutes, as of Nov 21 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242,845.002,853.002,830.502,837.501,227,9001.23m
Wednesday, November 20, 2024Wed, Nov 20, 20242,876.002,882.002,843.002,848.001,173,2001.17m
Tuesday, November 19, 2024Tue, Nov 19, 20242,889.502,904.502,873.002,876.00893,400893.40k
Monday, November 18, 2024Mon, Nov 18, 20242,876.002,897.002,874.502,889.50820,900820.90k
Friday, November 15, 2024Fri, Nov 15, 20242,888.502,907.002,876.502,877.001,248,3001.25m
Thursday, November 14, 2024Thu, Nov 14, 20242,887.002,900.002,873.002,879.001,226,2001.23m
Wednesday, November 13, 2024Wed, Nov 13, 20242,851.002,892.002,851.002,887.501,519,4001.52m
Tuesday, November 12, 2024Tue, Nov 12, 20242,855.002,869.002,848.502,867.501,243,2001.24m
Monday, November 11, 2024Mon, Nov 11, 20242,828.002,857.002,825.002,851.501,241,3001.24m
Friday, November 08, 2024Fri, Nov 08, 20242,860.002,874.502,826.002,826.502,043,0002.04m
Thursday, November 07, 2024Thu, Nov 07, 20242,856.502,893.002,856.002,869.001,814,1001.81m
Wednesday, November 06, 2024Wed, Nov 06, 20242,869.002,891.002,855.002,855.001,906,1001.91m
Tuesday, November 05, 2024Tue, Nov 05, 20242,901.002,915.002,853.002,866.002,968,3002.97m
Friday, November 01, 2024Fri, Nov 01, 20242,890.002,938.002,871.502,916.502,917,4002.92m
Thursday, October 31, 2024Thu, Oct 31, 20242,979.003,011.002,977.003,010.001,897,4001.90m
Wednesday, October 30, 2024Wed, Oct 30, 20242,988.003,000.002,976.502,990.002,247,4002.25m
Tuesday, October 29, 2024Tue, Oct 29, 20242,960.002,987.502,949.002,987.001,576,3001.58m
Monday, October 28, 2024Mon, Oct 28, 20242,905.002,952.002,897.002,950.501,636,8001.64m
Friday, October 25, 2024Fri, Oct 25, 20242,919.502,923.002,899.002,912.001,280,8001.28m
Thursday, October 24, 2024Thu, Oct 24, 20242,911.002,923.502,898.502,913.001,420,0001.42m
Wednesday, October 23, 2024Wed, Oct 23, 20242,914.002,941.502,914.002,921.50884,300884.30k
Tuesday, October 22, 2024Tue, Oct 22, 20242,930.502,938.502,908.002,928.001,290,7001.29m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.