Friday, November 22, 2024Fri, Nov 22, 2024 | 578.00 | 584.00 | 577.00 | 584.00 | 208,500208.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 578.00 | 583.00 | 576.00 | 581.00 | 252,300252.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 582.00 | 591.00 | 579.00 | 582.00 | 238,600238.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 583.00 | 591.00 | 583.00 | 589.00 | 233,000233.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 584.00 | 589.00 | 579.00 | 582.00 | 278,800278.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 575.00 | 587.00 | 575.00 | 584.00 | 365,900365.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 593.00 | 593.00 | 582.00 | 583.00 | 444,400444.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 595.00 | 599.00 | 588.00 | 591.00 | 393,500393.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 592.00 | 604.00 | 582.00 | 596.00 | 882,300882.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 607.00 | 615.00 | 603.00 | 610.00 | 270,100270.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 612.00 | 619.00 | 607.00 | 607.00 | 353,700353.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 617.00 | 625.00 | 612.00 | 612.00 | 274,700274.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 619.00 | 620.00 | 611.00 | 617.00 | 286,000286.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 614.00 | 617.00 | 609.00 | 617.00 | 181,600181.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 620.00 | 621.00 | 609.00 | 610.00 | 402,700402.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 621.00 | 627.00 | 619.00 | 623.00 | 258,400258.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 628.00 | 628.00 | 620.00 | 621.00 | 302,200302.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 626.00 | 631.00 | 624.00 | 628.00 | 222,000222.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 615.00 | 627.00 | 615.00 | 622.00 | 283,900283.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 620.00 | 625.00 | 613.00 | 615.00 | 243,900243.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 617.00 | 619.00 | 609.00 | 617.00 | 298,000298.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 620.00 | 626.00 | 618.00 | 621.00 | 163,400163.40k |