Friday, September 20, 2024Fri, Sep 20, 2024 | 1,300.00 | 1,300.00 | 1,231.00 | 1,281.00 | 318,700318.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,167.00 | 1,276.00 | 1,149.00 | 1,256.00 | 440,500440.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,157.00 | 1,180.00 | 1,125.00 | 1,137.00 | 146,100146.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,118.00 | 1,182.00 | 1,107.00 | 1,153.00 | 221,400221.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,142.00 | 1,153.00 | 1,100.00 | 1,104.00 | 155,200155.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,090.00 | 1,148.00 | 1,075.00 | 1,137.00 | 348,100348.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,136.00 | 1,139.00 | 1,014.00 | 1,038.00 | 225,600225.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,081.00 | 1,146.00 | 1,065.00 | 1,111.00 | 235,400235.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,026.00 | 1,073.00 | 1,011.00 | 1,051.00 | 363,500363.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,126.00 | 1,126.00 | 1,061.00 | 1,077.00 | 177,400177.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,100.00 | 1,166.00 | 1,095.00 | 1,103.00 | 292,600292.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,177.00 | 1,186.00 | 1,111.00 | 1,137.00 | 607,000607.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,172.00 | 1,298.00 | 1,162.00 | 1,230.00 | 1,238,7001.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,200.00 | 1,213.00 | 1,140.00 | 1,151.00 | 748,200748.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 959.00 | 1,044.00 | 957.00 | 1,044.00 | 155,100155.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 965.00 | 979.00 | 942.00 | 954.00 | 57,50057.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 987.00 | 987.00 | 929.00 | 966.00 | 203,600203.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,034.00 | 1,034.00 | 980.00 | 986.00 | 157,600157.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,014.00 | 1,043.00 | 991.00 | 1,029.00 | 131,500131.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,020.00 | 1,027.00 | 999.00 | 1,020.00 | 91,10091.10k |