Friday, September 20, 2024Fri, Sep 20, 2024 | 1,006.00 | 1,006.00 | 1,002.00 | 1,005.00 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 996.00 | 1,009.00 | 996.00 | 1,006.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,010.00 | 1,010.00 | 998.00 | 998.00 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 990.00 | 1,004.00 | 990.00 | 990.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 992.00 | 992.00 | 985.00 | 985.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 983.00 | 987.00 | 983.00 | 987.00 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 998.00 | 998.00 | 990.00 | 990.00 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 976.00 | 996.00 | 976.00 | 990.00 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 955.00 | 975.00 | 950.00 | 975.00 | 1,9001.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 999.00 | 999.00 | 983.00 | 983.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 968.00 | 985.00 | 968.00 | 985.00 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 990.00 | 1,000.00 | 967.00 | 967.00 | 4,2004.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 999.00 | 1,025.00 | 998.00 | 1,020.00 | 5,9005.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 982.00 | 998.00 | 970.00 | 998.00 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 980.00 | 982.00 | 961.00 | 982.00 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 951.00 | 965.00 | 951.00 | 965.00 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 972.00 | 975.00 | 946.00 | 946.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 957.00 | 986.00 | 957.00 | 977.00 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 946.00 | 946.00 | 942.00 | 942.00 | 2,1002.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 946.00 | 957.00 | 945.00 | 945.00 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 932.00 | 950.00 | 931.00 | 946.00 | 7,3007.30k |