Friday, September 20, 2024Fri, Sep 20, 2024 | 1,941.00 | 1,959.00 | 1,919.00 | 1,930.00 | 38,40038.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,911.00 | 1,946.00 | 1,911.00 | 1,933.00 | 30,60030.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,870.00 | 1,910.00 | 1,870.00 | 1,901.00 | 32,60032.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,870.00 | 1,870.00 | 1,820.00 | 1,853.00 | 25,30025.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,865.00 | 1,876.00 | 1,845.00 | 1,865.00 | 23,20023.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,813.00 | 1,880.00 | 1,775.00 | 1,870.00 | 43,10043.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,813.00 | 1,813.00 | 1,767.00 | 1,781.00 | 43,10043.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,820.00 | 1,821.00 | 1,809.00 | 1,813.00 | 16,90016.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,817.00 | 1,831.00 | 1,792.00 | 1,827.00 | 32,70032.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,832.00 | 1,835.00 | 1,809.00 | 1,823.00 | 22,40022.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,823.00 | 1,855.00 | 1,818.00 | 1,837.00 | 25,50025.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,850.00 | 1,865.00 | 1,830.00 | 1,844.00 | 37,60037.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,857.00 | 1,911.00 | 1,857.00 | 1,900.00 | 55,20055.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,880.00 | 1,880.00 | 1,834.00 | 1,848.00 | 24,50024.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,880.00 | 1,887.00 | 1,867.00 | 1,882.00 | 17,50017.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,904.00 | 1,904.00 | 1,858.00 | 1,867.00 | 26,20026.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,880.00 | 1,911.00 | 1,876.00 | 1,900.00 | 33,10033.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,870.00 | 1,890.00 | 1,859.00 | 1,881.00 | 23,00023.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,818.00 | 1,859.00 | 1,812.00 | 1,855.00 | 53,40053.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,821.00 | 1,821.00 | 1,792.00 | 1,813.00 | 36,20036.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,852.00 | 1,852.00 | 1,807.00 | 1,820.00 | 38,90038.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,883.00 | 1,887.00 | 1,837.00 | 1,852.00 | 35,70035.70k |