Friday, September 20, 2024Fri, Sep 20, 2024 | 787.00 | 796.00 | 772.00 | 778.00 | 10,40010.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 775.00 | 797.00 | 769.00 | 784.00 | 66,70066.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 754.00 | 766.00 | 735.00 | 745.00 | 13,00013.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 764.00 | 774.00 | 733.00 | 750.00 | 32,70032.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 760.00 | 790.00 | 759.00 | 777.00 | 24,00024.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 740.00 | 762.00 | 740.00 | 760.00 | 16,20016.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 754.00 | 754.00 | 722.00 | 724.00 | 52,60052.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 762.00 | 763.00 | 752.00 | 752.00 | 18,10018.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 740.00 | 773.00 | 732.00 | 762.00 | 45,50045.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 787.00 | 790.00 | 765.00 | 770.00 | 62,70062.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 793.00 | 807.00 | 779.00 | 787.00 | 42,40042.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 805.00 | 813.00 | 782.00 | 808.00 | 108,600108.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 820.00 | 832.00 | 815.00 | 826.00 | 15,10015.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 840.00 | 840.00 | 819.00 | 820.00 | 11,50011.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 850.00 | 863.00 | 840.00 | 842.00 | 9,9009.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 866.00 | 866.00 | 845.00 | 846.00 | 16,80016.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 863.00 | 877.00 | 859.00 | 873.00 | 15,60015.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 841.00 | 874.00 | 841.00 | 863.00 | 36,90036.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 850.00 | 858.00 | 828.00 | 841.00 | 35,50035.50k |