Friday, November 22, 2024Fri, Nov 22, 2024 | 710.00 | 724.00 | 706.00 | 717.00 | 11,10011.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 704.00 | 722.00 | 704.00 | 705.00 | 14,10014.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 700.00 | 730.00 | 699.00 | 711.00 | 58,80058.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 702.00 | 708.00 | 698.00 | 700.00 | 21,30021.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 700.00 | 735.00 | 696.00 | 702.00 | 55,20055.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 645.00 | 718.00 | 637.00 | 715.00 | 163,800163.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 770.00 | 785.00 | 765.00 | 770.00 | 40,10040.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 792.00 | 797.00 | 752.00 | 752.00 | 29,40029.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 784.00 | 808.00 | 784.00 | 794.00 | 12,00012.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 795.00 | 800.00 | 779.00 | 787.00 | 21,60021.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 800.00 | 802.00 | 793.00 | 793.00 | 14,90014.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 805.00 | 806.00 | 790.00 | 793.00 | 15,70015.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 811.00 | 817.00 | 792.00 | 798.00 | 29,50029.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 805.00 | 815.00 | 800.00 | 802.00 | 13,80013.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 821.00 | 821.00 | 798.00 | 803.00 | 14,00014.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 815.00 | 833.00 | 806.00 | 828.00 | 29,80029.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 825.00 | 830.00 | 810.00 | 820.00 | 31,50031.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 771.00 | 819.00 | 760.00 | 810.00 | 45,60045.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 748.00 | 777.00 | 745.00 | 767.00 | 22,70022.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 749.00 | 756.00 | 738.00 | 746.00 | 15,70015.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 746.00 | 770.00 | 741.00 | 758.00 | 23,10023.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 760.00 | 761.00 | 750.00 | 753.00 | 12,20012.20k |