Friday, September 20, 2024Fri, Sep 20, 2024 | 1,023.00 | 1,023.00 | 1,006.00 | 1,022.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,016.00 | 1,023.00 | 1,002.00 | 1,012.00 | 4,6004.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,008.00 | 1,018.00 | 1,006.00 | 1,013.00 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,025.00 | 1,025.00 | 1,001.00 | 1,006.00 | 5,9005.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,038.00 | 1,060.00 | 1,026.00 | 1,026.00 | 10,30010.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,001.00 | 1,030.00 | 1,001.00 | 1,030.00 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 998.00 | 1,025.00 | 985.00 | 996.00 | 12,80012.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 984.00 | 1,023.00 | 978.00 | 993.00 | 51,00051.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 967.00 | 1,020.00 | 967.00 | 1,014.00 | 13,30013.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,038.00 | 1,063.00 | 1,012.00 | 1,012.00 | 9,8009.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,056.00 | 1,075.00 | 1,037.00 | 1,047.00 | 8,1008.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,069.00 | 1,101.00 | 1,029.00 | 1,057.00 | 16,00016.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,077.00 | 1,111.00 | 1,062.00 | 1,099.00 | 13,80013.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,081.00 | 1,100.00 | 1,066.00 | 1,070.00 | 9,2009.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,079.00 | 1,096.00 | 1,070.00 | 1,078.00 | 6,5006.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,068.00 | 1,100.00 | 1,068.00 | 1,074.00 | 9,7009.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,065.00 | 1,098.00 | 1,055.00 | 1,098.00 | 18,00018.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,034.00 | 1,079.00 | 1,012.00 | 1,071.00 | 24,20024.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,049.00 | 1,053.00 | 988.00 | 1,020.00 | 65,10065.10k |