Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.158 | 0.158 | 0.150 | 0.158 | 1,151,0001.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.16 | 0.157 | 0.157 | 190,000190.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.159 | 0.164 | 0.156 | 0.164 | 850,000850.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.165 | 0.157 | 0.164 | 180,000180.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.159 | 0.16 | 0.151 | 0.16 | 1,650,0001.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.161 | 0.161 | 0.156 | 0.159 | 480,000480.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.172 | 0.169 | 0.172 | 3,910,0003.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.17 | 0.166 | 0.17 | 770,000770.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 380,000380.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.164 | 0.165 | 0.163 | 0.165 | 572,000572.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.164 | 0.165 | 1,070,0001.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.166 | 0.166 | 0.165 | 0.166 | 460,000460.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.166 | 0.166 | 0.165 | 0.166 | 1,450,0001.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.167 | 0.168 | 0.166 | 0.168 | 250,000250.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 420,000420.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.168 | 0.169 | 0.166 | 0.169 | 750,000750.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.169 | 0.169 | 0.165 | 0.168 | 1,740,0001.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.172 | 0.173 | 0.171 | 0.171 | 1,160,0001.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.172 | 0.169 | 0.172 | 1,100,0001.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.169 | 0.172 | 0.169 | 0.171 | 490,000490.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.171 | 0.171 | 0.17 | 0.171 | 370,000370.00k |