Friday, September 20, 2024Fri, Sep 20, 2024 | 990.00 | 1,028.00 | 990.00 | 1,002.00 | 7,6007.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 989.00 | 989.00 | 974.00 | 985.00 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 975.00 | 980.00 | 960.00 | 975.00 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 977.00 | 977.00 | 961.00 | 974.00 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 976.00 | 990.00 | 958.00 | 977.00 | 6,1006.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,009.00 | 1,011.00 | 986.00 | 990.00 | 5,1005.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,010.00 | 1,014.00 | 974.00 | 1,009.00 | 7,1007.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 975.00 | 1,020.00 | 970.00 | 980.00 | 16,90016.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 920.00 | 960.00 | 920.00 | 930.00 | 5,1005.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 954.00 | 958.00 | 925.00 | 935.00 | 4,1004.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 979.00 | 987.00 | 955.00 | 957.00 | 4,6004.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 992.00 | 1,019.00 | 956.00 | 978.00 | 7,2007.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,020.00 | 1,030.00 | 1,002.00 | 1,027.00 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,040.00 | 1,040.00 | 997.00 | 1,031.00 | 8,1008.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,056.00 | 1,056.00 | 1,012.00 | 1,040.00 | 17,10017.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 919.00 | 1,050.00 | 915.00 | 1,026.00 | 66,70066.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 947.00 | 947.00 | 903.00 | 910.00 | 4,4004.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 889.00 | 939.00 | 884.00 | 932.00 | 21,00021.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 894.00 | 894.00 | 856.00 | 874.00 | 4,2004.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 888.00 | 894.00 | 888.00 | 892.00 | 6,6006.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 863.00 | 881.00 | 858.00 | 881.00 | 14,30014.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 850.00 | 864.00 | 845.00 | 859.00 | 4,5004.50k |