Friday, September 20, 2024Fri, Sep 20, 2024 | 1,325.00 | 1,327.00 | 1,317.00 | 1,327.00 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,308.00 | 1,319.00 | 1,308.00 | 1,308.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,292.00 | 1,305.00 | 1,292.00 | 1,305.00 | 2,3002.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,299.00 | 1,299.00 | 1,280.00 | 1,289.00 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,297.00 | 1,298.00 | 1,275.00 | 1,279.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,286.00 | 1,286.00 | 1,270.00 | 1,270.00 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,281.00 | 1,292.00 | 1,276.00 | 1,278.00 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,276.00 | 1,299.00 | 1,276.00 | 1,278.00 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,282.00 | 1,312.00 | 1,275.00 | 1,275.00 | 1,8001.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,275.00 | 1,295.00 | 1,275.00 | 1,275.00 | 2,1002.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,305.00 | 1,313.00 | 1,275.00 | 1,275.00 | 6,7006.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,334.00 | 1,334.00 | 1,319.00 | 1,319.00 | 2,3002.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,335.00 | 1,335.00 | 1,329.00 | 1,329.00 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,349.00 | 1,350.00 | 1,340.00 | 1,349.00 | 6,4006.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,341.00 | 1,341.00 | 1,316.00 | 1,325.00 | 1,3001.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,334.00 | 1,350.00 | 1,277.00 | 1,342.00 | 7,5007.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 2,7002.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,289.00 | 1,299.00 | 1,289.00 | 1,299.00 | 1,1001.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,299.00 | 1,302.00 | 1,290.00 | 1,290.00 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,314.00 | 1,314.00 | 1,279.00 | 1,297.00 | 1,7001.70k |