| Friday, November 08, 2024Fri, Nov 08, 2024 | 701.00 | 717.00 | 701.00 | 710.00 | 69,00069.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 719.00 | 727.00 | 702.00 | 702.00 | 96,90096.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 706.00 | 720.00 | 703.00 | 714.00 | 78,70078.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 711.00 | 716.00 | 705.00 | 707.00 | 39,60039.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 710.00 | 718.00 | 706.00 | 710.00 | 49,80049.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 715.00 | 724.00 | 715.00 | 723.00 | 51,90051.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 716.00 | 723.00 | 712.00 | 719.00 | 62,00062.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 710.00 | 717.00 | 706.00 | 714.00 | 65,00065.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 689.00 | 713.00 | 683.00 | 703.00 | 93,50093.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 695.00 | 698.00 | 682.00 | 689.00 | 93,10093.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 688.00 | 706.00 | 687.00 | 695.00 | 79,10079.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 689.00 | 703.00 | 685.00 | 698.00 | 81,10081.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 720.00 | 720.00 | 688.00 | 694.00 | 170,200170.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 725.00 | 736.00 | 718.00 | 725.00 | 82,50082.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 729.00 | 739.00 | 726.00 | 730.00 | 64,20064.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 738.00 | 738.00 | 723.00 | 727.00 | 129,800129.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 740.00 | 755.00 | 736.00 | 746.00 | 65,40065.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 713.00 | 761.00 | 713.00 | 754.00 | 200,900200.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 744.00 | 748.00 | 723.00 | 723.00 | 209,500209.50k |
