Friday, September 20, 2024Fri, Sep 20, 2024 | 2,020.00 | 2,145.00 | 1,854.00 | 1,940.00 | 1,260,5001.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,543.00 | 1,774.00 | 1,503.00 | 1,774.00 | 339,300339.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,486.00 | 1,506.00 | 1,460.00 | 1,474.00 | 15,20015.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,490.00 | 1,529.00 | 1,436.00 | 1,484.00 | 24,40024.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,560.00 | 1,670.00 | 1,488.00 | 1,519.00 | 99,30099.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,563.00 | 1,581.00 | 1,541.00 | 1,573.00 | 18,90018.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,614.00 | 1,640.00 | 1,517.00 | 1,531.00 | 51,60051.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,515.00 | 1,614.00 | 1,515.00 | 1,598.00 | 52,50052.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,409.00 | 1,578.00 | 1,401.00 | 1,512.00 | 47,80047.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,415.00 | 1,487.00 | 1,415.00 | 1,442.00 | 43,40043.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,401.00 | 1,460.00 | 1,400.00 | 1,418.00 | 26,90026.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,467.00 | 1,467.00 | 1,417.00 | 1,420.00 | 53,10053.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,561.00 | 1,561.00 | 1,495.00 | 1,507.00 | 52,40052.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,470.00 | 1,586.00 | 1,440.00 | 1,561.00 | 152,100152.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,457.00 | 1,671.00 | 1,457.00 | 1,540.00 | 454,500454.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,484.00 | 1,504.00 | 1,456.00 | 1,456.00 | 14,90014.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,483.00 | 1,508.00 | 1,447.00 | 1,507.00 | 28,80028.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,457.00 | 1,485.00 | 1,445.00 | 1,480.00 | 18,00018.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,443.00 | 1,497.00 | 1,430.00 | 1,475.00 | 14,80014.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,485.00 | 1,500.00 | 1,432.00 | 1,462.00 | 27,00027.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,507.00 | 1,552.00 | 1,480.00 | 1,480.00 | 54,30054.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,546.00 | 1,551.00 | 1,514.00 | 1,525.00 | 25,00025.00k |