Friday, September 20, 2024Fri, Sep 20, 2024 | 1,006.00 | 1,027.00 | 983.00 | 1,001.00 | 43,30043.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 995.00 | 1,011.00 | 983.00 | 1,006.00 | 49,00049.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,020.00 | 1,022.00 | 977.00 | 989.00 | 90,40090.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,130.00 | 1,148.00 | 980.00 | 1,015.00 | 179,000179.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,191.00 | 1,216.00 | 1,131.00 | 1,131.00 | 344,500344.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,493.00 | 1,580.00 | 1,461.00 | 1,531.00 | 20,60020.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,465.00 | 1,495.00 | 1,440.00 | 1,494.00 | 13,40013.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,479.00 | 1,496.00 | 1,452.00 | 1,494.00 | 5,6005.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,418.00 | 1,497.00 | 1,401.00 | 1,479.00 | 6,2006.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,530.00 | 1,530.00 | 1,478.00 | 1,478.00 | 14,10014.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,502.00 | 1,538.00 | 1,489.00 | 1,511.00 | 8,5008.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,500.00 | 1,540.00 | 1,479.00 | 1,540.00 | 7,4007.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,470.00 | 1,549.00 | 1,470.00 | 1,549.00 | 24,10024.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,472.00 | 1,480.00 | 1,442.00 | 1,470.00 | 7,5007.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,467.00 | 1,489.00 | 1,450.00 | 1,472.00 | 12,80012.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,490.00 | 1,505.00 | 1,462.00 | 1,487.00 | 14,30014.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,555.00 | 1,560.00 | 1,486.00 | 1,515.00 | 16,70016.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,450.00 | 1,583.00 | 1,450.00 | 1,579.00 | 21,60021.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,433.00 | 1,445.00 | 1,414.00 | 1,445.00 | 6,6006.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,402.00 | 1,434.00 | 1,397.00 | 1,413.00 | 4,8004.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,401.00 | 1,420.00 | 1,377.00 | 1,413.00 | 10,50010.50k |