Friday, September 20, 2024Fri, Sep 20, 2024 | 1,020.00 | 1,027.00 | 1,015.00 | 1,016.00 | 4,2004.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 994.00 | 1,014.00 | 994.00 | 1,014.00 | 5,9005.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 996.00 | 1,007.00 | 989.00 | 996.00 | 3,0003.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,008.00 | 1,008.00 | 981.00 | 981.00 | 3,7003.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,000.00 | 1,000.00 | 980.00 | 998.00 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 973.00 | 1,004.00 | 973.00 | 993.00 | 12,30012.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,005.00 | 1,005.00 | 963.00 | 971.00 | 11,80011.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,004.00 | 1,009.00 | 991.00 | 1,002.00 | 4,3004.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 990.00 | 999.00 | 966.00 | 986.00 | 18,50018.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,019.00 | 1,020.00 | 992.00 | 1,007.00 | 18,70018.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 995.00 | 1,021.00 | 993.00 | 1,007.00 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,011.00 | 1,024.00 | 993.00 | 1,000.00 | 23,20023.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,042.00 | 1,063.00 | 1,039.00 | 1,040.00 | 17,30017.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,106.00 | 1,106.00 | 1,040.00 | 1,040.00 | 40,70040.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,136.00 | 1,146.00 | 1,096.00 | 1,110.00 | 32,50032.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,120.00 | 1,244.00 | 1,116.00 | 1,153.00 | 113,400113.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,281.00 | 1,284.00 | 1,261.00 | 1,270.00 | 31,50031.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,275.00 | 1,279.00 | 1,261.00 | 1,277.00 | 16,70016.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,262.00 | 1,276.00 | 1,249.00 | 1,262.00 | 18,30018.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,241.00 | 1,252.00 | 1,239.00 | 1,242.00 | 6,6006.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,265.00 | 1,275.00 | 1,235.00 | 1,235.00 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,250.00 | 1,264.00 | 1,246.00 | 1,255.00 | 4,4004.40k |