Friday, September 20, 2024Fri, Sep 20, 2024 | 509.00 | 511.00 | 486.00 | 495.00 | 70,10070.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 517.00 | 525.00 | 504.00 | 511.00 | 31,70031.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 524.00 | 530.00 | 499.00 | 517.00 | 197,500197.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 554.00 | 554.00 | 554.00 | 554.00 | 5,2005.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 642.00 | 655.00 | 629.00 | 654.00 | 56,00056.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 624.00 | 635.00 | 618.00 | 635.00 | 43,20043.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 610.00 | 618.00 | 601.00 | 608.00 | 8,4008.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 619.00 | 622.00 | 606.00 | 615.00 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 590.00 | 609.00 | 568.00 | 609.00 | 7,2007.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 615.00 | 620.00 | 603.00 | 610.00 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 600.00 | 613.00 | 590.00 | 608.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 594.00 | 607.00 | 591.00 | 601.00 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 624.00 | 624.00 | 601.00 | 611.00 | 11,50011.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 640.00 | 640.00 | 621.00 | 624.00 | 9,7009.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 626.00 | 640.00 | 616.00 | 640.00 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 615.00 | 639.00 | 608.00 | 626.00 | 13,60013.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 637.00 | 637.00 | 622.00 | 635.00 | 16,90016.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 615.00 | 645.00 | 605.00 | 633.00 | 10,70010.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 590.00 | 615.00 | 588.00 | 615.00 | 14,10014.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 577.00 | 581.00 | 572.00 | 581.00 | 4,3004.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 584.00 | 584.00 | 568.00 | 575.00 | 5,4005.40k |