Friday, September 20, 2024Fri, Sep 20, 2024 | 1,498.00 | 1,498.00 | 1,472.00 | 1,478.00 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,506.00 | 1,515.00 | 1,461.00 | 1,491.00 | 2,2002.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,501.00 | 1,541.00 | 1,500.00 | 1,500.00 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,539.00 | 1,539.00 | 1,470.00 | 1,481.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,516.00 | 1,540.00 | 1,516.00 | 1,539.00 | 1,3001.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,500.00 | 1,539.00 | 1,481.00 | 1,516.00 | 2,1002.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,571.00 | 1,571.00 | 1,453.00 | 1,470.00 | 6,5006.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,565.00 | 1,581.00 | 1,548.00 | 1,561.00 | 2,3002.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,571.00 | 1,571.00 | 1,526.00 | 1,565.00 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,690.00 | 1,690.00 | 1,585.00 | 1,585.00 | 7,3007.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,668.00 | 1,695.00 | 1,610.00 | 1,610.00 | 9,6009.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,868.00 | 1,868.00 | 1,664.00 | 1,667.00 | 17,90017.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,878.00 | 1,969.00 | 1,810.00 | 1,908.00 | 77,30077.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,896.00 | 2,016.00 | 1,820.00 | 2,016.00 | 68,90068.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,645.00 | 1,670.00 | 1,611.00 | 1,616.00 | 11,40011.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,643.00 | 1,709.00 | 1,634.00 | 1,645.00 | 19,70019.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,963.00 | 1,974.00 | 1,917.00 | 1,923.00 | 7,4007.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,944.00 | 1,980.00 | 1,926.00 | 1,980.00 | 4,2004.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,857.00 | 1,920.00 | 1,856.00 | 1,920.00 | 4,4004.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,819.00 | 1,840.00 | 1,819.00 | 1,840.00 | 1,8001.80k |