Friday, September 20, 2024Fri, Sep 20, 2024 | 1,330.00 | 1,330.00 | 1,276.00 | 1,276.00 | 4,7004.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,330.00 | 1,335.00 | 1,298.00 | 1,305.00 | 3,2003.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,332.00 | 1,347.00 | 1,231.00 | 1,329.00 | 13,20013.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,380.00 | 1,388.00 | 1,328.00 | 1,328.00 | 40,60040.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,618.00 | 1,697.00 | 1,599.00 | 1,695.00 | 10,20010.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,563.00 | 1,600.00 | 1,529.00 | 1,578.00 | 4,2004.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,523.00 | 1,549.00 | 1,517.00 | 1,517.00 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,546.00 | 1,547.00 | 1,527.00 | 1,532.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,514.00 | 1,514.00 | 1,480.00 | 1,510.00 | 1,4001.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,524.00 | 1,531.00 | 1,514.00 | 1,514.00 | 1,9001.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,522.00 | 1,530.00 | 1,515.00 | 1,515.00 | 2,2002.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,557.00 | 1,565.00 | 1,544.00 | 1,544.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,534.00 | 1,557.00 | 1,530.00 | 1,557.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,519.00 | 1,519.00 | 1,485.00 | 1,519.00 | 3,8003.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,544.00 | 1,545.00 | 1,541.00 | 1,545.00 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,532.00 | 1,550.00 | 1,532.00 | 1,550.00 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,562.00 | 1,568.00 | 1,522.00 | 1,566.00 | 2,9002.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,520.00 | 1,522.00 | 1,505.00 | 1,522.00 | 900900.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,540.00 | 1,545.00 | 1,520.00 | 1,530.00 | 900900.00 |