Friday, September 20, 2024Fri, Sep 20, 2024 | 727.00 | 727.00 | 724.00 | 724.00 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 723.00 | 727.00 | 723.00 | 727.00 | 8,3008.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 723.00 | 723.00 | 723.00 | 723.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 726.00 | 726.00 | 723.00 | 723.00 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 740.00 | 740.00 | 735.00 | 735.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 745.00 | 749.00 | 745.00 | 749.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 752.00 | 752.00 | 735.00 | 735.00 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 773.00 | 773.00 | 758.00 | 758.00 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 763.00 | 763.00 | 735.00 | 735.00 | 6,4006.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 764.00 | 770.00 | 764.00 | 767.00 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 787.00 | 787.00 | 764.00 | 769.00 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 787.00 | 800.00 | 760.00 | 789.00 | 2,1002.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 819.00 | 819.00 | 816.00 | 816.00 | 1,1001.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 798.00 | 809.00 | 785.00 | 809.00 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 767.00 | 788.00 | 767.00 | 773.00 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 758.00 | 773.00 | 758.00 | 773.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 756.00 | 756.00 | 756.00 | 756.00 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 761.00 | 780.00 | 755.00 | 756.00 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 756.00 | 770.00 | 756.00 | 761.00 | 1,8001.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 756.00 | 805.00 | 756.00 | 771.00 | 4,6004.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 767.00 | 767.00 | 741.00 | 741.00 | 3,6003.60k |