Friday, September 20, 2024Fri, Sep 20, 2024 | 1,156.00 | 1,167.00 | 1,139.00 | 1,139.00 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,151.00 | 1,160.00 | 1,145.00 | 1,159.00 | 6,5006.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,175.00 | 1,182.00 | 1,150.00 | 1,156.00 | 13,20013.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,142.00 | 1,150.00 | 1,100.00 | 1,139.00 | 9,6009.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,140.00 | 1,152.00 | 1,112.00 | 1,142.00 | 7,9007.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,169.00 | 1,169.00 | 1,129.00 | 1,161.00 | 3,3003.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,160.00 | 1,174.00 | 1,111.00 | 1,174.00 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,160.00 | 1,160.00 | 1,125.00 | 1,160.00 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,169.00 | 1,170.00 | 1,101.00 | 1,160.00 | 6,9006.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,179.00 | 1,190.00 | 1,130.00 | 1,181.00 | 4,2004.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,186.00 | 1,222.00 | 1,150.00 | 1,189.00 | 5,6005.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,158.00 | 1,186.00 | 1,140.00 | 1,186.00 | 5,3005.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,127.00 | 1,189.00 | 1,127.00 | 1,182.00 | 8,1008.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,127.00 | 1,150.00 | 1,101.00 | 1,149.00 | 6,3006.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,107.00 | 1,155.00 | 1,102.00 | 1,131.00 | 6,2006.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,131.00 | 1,139.00 | 1,106.00 | 1,110.00 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,168.00 | 1,188.00 | 1,105.00 | 1,131.00 | 9,4009.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,158.00 | 1,184.00 | 1,142.00 | 1,168.00 | 6,8006.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,124.00 | 1,180.00 | 1,111.00 | 1,157.00 | 9,0009.00k |