Friday, September 20, 2024Fri, Sep 20, 2024 | 1,580.00 | 1,605.00 | 1,574.00 | 1,592.00 | 114,700114.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,572.00 | 1,584.00 | 1,551.00 | 1,563.00 | 222,800222.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,555.00 | 1,572.00 | 1,526.00 | 1,556.00 | 254,500254.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,569.00 | 1,576.00 | 1,524.00 | 1,555.00 | 308,400308.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,559.00 | 1,562.00 | 1,533.00 | 1,557.00 | 253,000253.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,538.00 | 1,578.00 | 1,532.00 | 1,566.00 | 313,400313.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,551.00 | 1,561.00 | 1,509.00 | 1,529.00 | 313,700313.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,582.00 | 1,588.00 | 1,559.00 | 1,582.00 | 276,500276.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,556.00 | 1,595.00 | 1,546.00 | 1,590.00 | 266,500266.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,614.00 | 1,630.00 | 1,590.00 | 1,612.00 | 220,100220.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,646.00 | 1,665.00 | 1,601.00 | 1,615.00 | 251,600251.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,675.00 | 1,709.00 | 1,653.00 | 1,670.00 | 313,400313.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,686.00 | 1,732.00 | 1,662.00 | 1,726.00 | 277,700277.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,700.00 | 1,700.00 | 1,650.00 | 1,662.00 | 213,400213.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,695.00 | 1,710.00 | 1,671.00 | 1,702.00 | 177,000177.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,681.00 | 1,724.00 | 1,681.00 | 1,695.00 | 264,700264.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,691.00 | 1,719.00 | 1,661.00 | 1,698.00 | 381,900381.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,623.00 | 1,665.00 | 1,610.00 | 1,651.00 | 234,700234.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,649.00 | 1,658.00 | 1,620.00 | 1,636.00 | 178,600178.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,670.00 | 1,678.00 | 1,618.00 | 1,636.00 | 351,400351.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,600.00 | 1,619.00 | 1,574.00 | 1,601.00 | 213,000213.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,590.00 | 1,599.00 | 1,555.00 | 1,577.00 | 197,700197.70k |