Friday, November 15, 2024Fri, Nov 15, 2024 | 0.06 | 0.069 | 0.059 | 0.065 | 7,474,0007.47m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.055 | 0.06 | 0.053 | 0.06 | 444,000444.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.055 | 0.055 | 0.052 | 0.053 | 554,000554.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 12,00012.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.055 | 0.056 | 0.055 | 0.055 | 82,00082.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.056 | 0.058 | 0.053 | 0.055 | 364,000364.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.055 | 0.055 | 0.053 | 0.055 | 132,000132.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.056 | 0.058 | 0.056 | 0.058 | 96,00096.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.054 | 0.057 | 0.054 | 0.057 | 28,00028.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.055 | 0.059 | 0.055 | 0.057 | 442,000442.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.055 | 0.058 | 0.054 | 0.057 | 234,000234.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.057 | 0.06 | 0.055 | 0.06 | 706,000706.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.06 | 0.06 | 0.059 | 0.06 | 458,000458.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.063 | 0.063 | 0.059 | 0.063 | 138,000138.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.065 | 0.065 | 0.059 | 0.063 | 132,000132.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.063 | 0.063 | 0.059 | 0.062 | 906,000906.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.063 | 0.067 | 0.057 | 0.064 | 3,964,0003.96m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.062 | 0.062 | 0.058 | 0.062 | 3,976,0003.98m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.061 | 0.061 | 0.057 | 0.061 | 850,000850.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.059 | 0.065 | 0.057 | 0.061 | 3,480,0003.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.059 | 0.063 | 0.059 | 0.062 | 736,000736.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.066 | 0.066 | 0.06 | 0.065 | 46,00046.00k |